Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 22.10.2026 1:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.10. 17:0015.10. 17:00
16.10. 17:0019.10. 17:0020.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.10.2026 11:46:23700204,05600204,20500207,50300208,00200213,75221,75200225,00245281,002810,0000,000
16.10.2026 11:42:22700202,00600204,05500204,20400207,50200213,75221,75200225,00245281,002810,0000,000
16.10.2026 11:42:18700202,00600204,05500204,20400207,50200213,75225,0045281,00810,0000,0000,000
16.10.2026 11:42:18600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 11:42:18600201,00500202,00400204,05300204,20200207,50222,05200225,00245281,002810,0000,000
16.10.2026 11:41:38700202,00600204,05500204,20400207,50200214,05222,05200225,00245281,002810,0000,000
16.10.2026 11:41:38700202,00600204,05500204,20400207,50200214,05222,05200225,00245281,002810,0000,000
16.10.2026 11:41:34700202,00600204,05500204,20400207,50200214,05225,0045281,00810,0000,0000,000
16.10.2026 11:41:34600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 11:41:34600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 11:41:34600201,00500202,00400204,05300204,20200207,50222,20200225,00245281,002810,0000,000
16.10.2026 11:39:22700202,00600204,05500204,20400207,50200214,20222,20200225,00245281,002810,0000,000
16.10.2026 11:39:18700202,00600204,05500204,20400207,50200214,20225,0045281,00810,0000,0000,000
16.10.2026 11:39:18600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 11:39:18600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 11:39:18600201,00500202,00400204,05300204,20200207,50222,10200225,00245281,002810,0000,000
16.10.2026 11:36:22700202,00600204,05500204,20400207,50200214,10222,10200225,00245281,002810,0000,000
16.10.2026 11:36:18700202,00600204,05500204,20400207,50200214,10225,0045281,00810,0000,0000,000
16.10.2026 11:36:18700202,00600204,05500204,20400207,50200214,10225,0045281,00810,0000,0000,000
16.10.2026 11:36:18600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 11:36:18600201,00500202,00400204,05300204,20200207,50221,90200225,00245281,002810,0000,000
16.10.2026 11:31:52700202,00600204,05500204,20400207,50200213,90221,90200225,00245281,002810,0000,000
16.10.2026 11:31:52700202,00600204,05500204,20400207,50200213,90221,90200225,00245281,002810,0000,000
16.10.2026 11:31:48700202,00600204,05500204,20400207,50200213,90225,0045281,00810,0000,0000,000
16.10.2026 11:31:47600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 11:31:47600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 11:31:47600201,00500202,00400204,05300204,20200207,50222,05200225,00245281,002810,0000,000
16.10.2026 11:16:51700202,00600204,05500204,20400207,50200214,05222,05200225,00245281,002810,0000,000
16.10.2026 11:16:51700202,00600204,05500204,20400207,50200214,05222,05200225,00245281,002810,0000,000
16.10.2026 11:16:47700202,00600204,05500204,20400207,50200214,05225,0045281,00810,0000,0000,000
16.10.2026 11:16:47600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 11:16:47600201,00500202,00400204,05300204,20200207,50221,35200225,00245281,002810,0000,000
16.10.2026 11:02:39700202,00600204,05500204,20400207,50200213,35221,35200225,00245281,002810,0000,000
16.10.2026 11:02:34700202,00600204,05500204,20400207,50200213,35225,0045281,00810,0000,0000,000
16.10.2026 11:02:33600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 11:02:33600201,00500202,00400204,05300204,20200207,50221,20200225,00245281,002810,0000,000
16.10.2026 11:01:52700202,00600204,05500204,20400207,50200213,20221,20200225,00245281,002810,0000,000
16.10.2026 11:01:48700202,00600204,05500204,20400207,50200213,20225,0045281,00810,0000,0000,000
16.10.2026 11:01:47600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 11:01:47600201,00500202,00400204,05300204,20200207,50221,70200225,00245281,002810,0000,000
16.10.2026 11:01:47600201,00500202,00400204,05300204,20200207,50221,70200225,00245281,002810,0000,000
16.10.2026 10:53:37700202,00600204,05500204,20400207,50200213,70221,70200225,00245281,002810,0000,000
16.10.2026 10:53:33700202,00600204,05500204,20400207,50200213,70225,0045281,00810,0000,0000,000
16.10.2026 10:53:33700202,00600204,05500204,20400207,50200213,70225,0045281,00810,0000,0000,000
16.10.2026 10:53:32600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 10:53:32600201,00500202,00400204,05300204,20200207,50221,50200225,00245281,002810,0000,000
16.10.2026 10:53:32600201,00500202,00400204,05300204,20200207,50221,50200225,00245281,002810,0000,000
16.10.2026 10:51:23700202,00600204,05500204,20400207,50200213,50221,50200225,00245281,002810,0000,000
16.10.2026 10:51:19700202,00600204,05500204,20400207,50200213,50225,0045281,00810,0000,0000,000
16.10.2026 10:51:19600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000